BNP Paribas Discount Zert MNST 26.../ DE000PC4JRW9 /
| 2024-05-22 9:40:12 PM | Chg. +0.090 | Volume | Bid9:58:33 PM | Ask9:58:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.460EUR | +0.19% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 48.860 | 48.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:40:12 PM | 48.460 | 0 |
| 2024-05-22 | 8:20:28 PM | 48.490 | 0 |
| 2024-05-22 | 7:20:22 PM | 48.510 | 0 |
| 2024-05-22 | 6:20:45 PM | 48.390 | 0 |
| 2024-05-22 | 5:20:44 PM | 48.460 | 0 |
| 2024-05-22 | 4:20:57 PM | 48.410 | 0 |
| 2024-05-22 | 3:20:49 PM | 48.650 | 0 |
| 2024-05-22 | 2:20:22 PM | 48.710 | 0 |
| 2024-05-22 | 1:20:25 PM | 48.600 | 0 |
| 2024-05-22 | 12:20:32 PM | 48.860 | 0 |
| 2024-05-22 | 11:20:39 AM | 48.590 | 0 |
| 2024-05-22 | 10:20:18 AM | 48.630 | 0 |
| 2024-05-22 | 9:20:30 AM | 48.430 | 0 |
All quotes in EUR
