BNP Paribas Discount Zert MRK 27..../ DE000PE9FXB6 /
| 2024-06-07 7:20:27 PM | Chg. -0.480 | Volume | Bid8:03:11 PM | Ask8:03:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 171.330EUR | -0.28% | 0 Turnover: 0.000 |
171.220Bid Size: 200 | 171.810Ask Size: 200 | 172.090 | 170.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:20:27 PM | 171.330 | 0 |
| 2024-06-07 | 6:20:52 PM | 171.160 | 0 |
| 2024-06-07 | 5:20:33 PM | 171.170 | 0 |
| 2024-06-07 | 4:20:41 PM | 171.120 | 0 |
| 2024-06-07 | 3:20:49 PM | 170.980 | 0 |
| 2024-06-07 | 2:20:25 PM | 172.090 | 0 |
| 2024-06-07 | 1:20:25 PM | 171.470 | 0 |
| 2024-06-07 | 12:20:21 PM | 171.260 | 0 |
| 2024-06-07 | 11:20:37 AM | 171.020 | 0 |
| 2024-06-07 | 10:20:16 AM | 171.530 | 0 |
| 2024-06-07 | 9:20:27 AM | 172.030 | 0 |
| 2024-06-07 | 8:20:17 AM | 171.600 | 0 |
| 2024-06-06 | 9:40:13 PM | 171.810 | 0 |
All quotes in EUR
