BNP Paribas Discount Zert MRNA 27.../ DE000PN53VS3 /
| 2024-05-31 9:40:15 PM | Chg. -0.230 | Volume | Bid9:56:54 PM | Ask9:56:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.770EUR | -0.23% | 0 Turnover: 0.000 |
100.720Bid Size: 1,900 | 100.770Ask Size: 1,900 | 101.180 | 100.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 100.770 | 0 |
| 2024-05-31 | 8:20:16 PM | 100.720 | 0 |
| 2024-05-31 | 7:20:16 PM | 100.710 | 0 |
| 2024-05-31 | 6:20:30 PM | 100.820 | 0 |
| 2024-05-31 | 5:20:29 PM | 100.870 | 0 |
| 2024-05-31 | 4:20:47 PM | 100.650 | 0 |
| 2024-05-31 | 3:20:41 PM | 100.650 | 0 |
| 2024-05-31 | 2:20:24 PM | 100.820 | 0 |
| 2024-05-31 | 1:20:26 PM | 100.820 | 0 |
| 2024-05-31 | 12:20:20 PM | 100.890 | 0 |
| 2024-05-31 | 11:20:23 AM | 100.960 | 0 |
| 2024-05-31 | 10:20:17 AM | 101.070 | 0 |
| 2024-05-31 | 9:20:15 AM | 101.100 | 0 |
All quotes in EUR
