BNP Paribas Discount Zert MRNA 27.../ DE000PN53VT1 /
| 2024-06-05 8:31:22 AM | Chg. +0.16 | Volume | Bid8:55:11 AM | Ask8:55:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 109.78EUR | +0.15% | - Turnover: - |
109.71Bid Size: 325 | -Ask Size: - | 109.78 | 109.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:31:22 AM | 109.78 | 0 |
| 2024-06-05 | 8:00:39 AM | 109.69 | 0 |
| 2024-06-04 | 9:50:30 PM | 109.62 | 0 |
| 2024-06-04 | 9:30:22 PM | 109.61 | 0 |
| 2024-06-04 | 9:00:21 PM | 109.64 | 0 |
| 2024-06-04 | 8:30:21 PM | 109.61 | 0 |
| 2024-06-04 | 8:00:23 PM | 109.56 | 0 |
| 2024-06-04 | 7:30:23 PM | 109.57 | 0 |
| 2024-06-04 | 7:00:24 PM | 109.58 | 0 |
| 2024-06-04 | 6:30:26 PM | 109.53 | 0 |
| 2024-06-04 | 6:00:27 PM | 109.58 | 0 |
| 2024-06-04 | 5:30:53 PM | 109.55 | 0 |
| 2024-06-04 | 5:01:05 PM | 109.48 | 0 |
All quotes in EUR
