BNP Paribas Discount Zert MRNA 27.../ DE000PN53VU9 /
| 2024-06-05 2:01:00 PM | Chg. +0.34 | Volume | Bid2:22:26 PM | Ask2:22:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 118.41EUR | +0.29% | - Turnover: - |
118.35Bid Size: 300 | 118.45Ask Size: 300 | 118.49 | 118.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 2:01:00 PM | 118.41 | 0 |
| 2024-06-05 | 1:30:49 PM | 118.49 | 0 |
| 2024-06-05 | 1:00:49 PM | 118.44 | 0 |
| 2024-06-05 | 12:30:45 PM | 118.45 | 0 |
| 2024-06-05 | 12:00:39 PM | 118.38 | 0 |
| 2024-06-05 | 11:30:55 AM | 118.35 | 0 |
| 2024-06-05 | 11:01:01 AM | 118.35 | 0 |
| 2024-06-05 | 10:31:34 AM | 118.39 | 0 |
| 2024-06-05 | 10:08:57 AM | 118.40 | 0 |
| 2024-06-05 | 10:00:58 AM | 118.34 | 0 |
| 2024-06-05 | 9:31:49 AM | 118.25 | 0 |
| 2024-06-05 | 9:00:46 AM | 118.23 | 0 |
| 2024-06-05 | 8:31:22 AM | 118.34 | 0 |
All quotes in EUR
