BNP Paribas Discount Zert MRNA 27.../ DE000PN53VR5 /
| 2024-05-31 9:50:32 PM | Chg. -0.22 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.70EUR | -0.24% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 92.02 | 91.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:32 PM | 91.70 | 0 |
| 2024-05-31 | 9:30:26 PM | 91.72 | 0 |
| 2024-05-31 | 9:00:25 PM | 91.73 | 0 |
| 2024-05-31 | 8:30:26 PM | 91.67 | 0 |
| 2024-05-31 | 8:00:23 PM | 91.70 | 0 |
| 2024-05-31 | 7:30:24 PM | 91.70 | 0 |
| 2024-05-31 | 7:00:24 PM | 91.71 | 0 |
| 2024-05-31 | 6:30:21 PM | 91.72 | 0 |
| 2024-05-31 | 6:00:23 PM | 91.76 | 0 |
| 2024-05-31 | 5:30:50 PM | 91.77 | 0 |
| 2024-05-31 | 5:00:33 PM | 91.71 | 0 |
| 2024-05-31 | 4:30:48 PM | 91.61 | 0 |
| 2024-05-31 | 4:00:45 PM | 91.59 | 0 |
All quotes in EUR
