BNP Paribas Discount Zert MRNA 27.../ DE000PN7LP49 /
| 2024-06-05 2:30:41 PM | Chg. +0.05 | Volume | Bid2:36:57 PM | Ask2:36:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 64.15EUR | +0.08% | - Turnover: - |
64.15Bid Size: 3,100 | 64.25Ask Size: 3,100 | 64.22 | 64.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 2:30:41 PM | 64.15 | 0 |
| 2024-06-05 | 2:00:50 PM | 64.20 | 0 |
| 2024-06-05 | 1:30:43 PM | 64.22 | 0 |
| 2024-06-05 | 1:00:43 PM | 64.20 | 0 |
| 2024-06-05 | 12:30:41 PM | 64.20 | 0 |
| 2024-06-05 | 12:00:34 PM | 64.16 | 0 |
| 2024-06-05 | 11:30:48 AM | 64.15 | 0 |
| 2024-06-05 | 11:00:52 AM | 64.15 | 0 |
| 2024-06-05 | 10:31:23 AM | 64.16 | 0 |
| 2024-06-05 | 10:08:47 AM | 64.16 | 0 |
| 2024-06-05 | 10:00:47 AM | 64.16 | 0 |
| 2024-06-05 | 9:31:36 AM | 64.14 | 0 |
| 2024-06-05 | 9:00:37 AM | 64.15 | 0 |
All quotes in EUR
