BNP Paribas Discount Zert MRNA 27.../ DE000PZ0UK93 /
| 2024-05-31 9:40:15 PM | Chg. -0.060 | Volume | Bid9:51:53 PM | Ask9:51:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 59.690EUR | -0.10% | 0 Turnover: 0.000 |
59.660Bid Size: 3,300 | 59.710Ask Size: 3,300 | 59.850 | 59.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 59.690 | 0 |
| 2024-05-31 | 8:20:16 PM | 59.670 | 0 |
| 2024-05-31 | 7:20:15 PM | 59.650 | 0 |
| 2024-05-31 | 6:20:30 PM | 59.700 | 0 |
| 2024-05-31 | 5:20:38 PM | 59.690 | 0 |
| 2024-05-31 | 4:20:48 PM | 59.540 | 0 |
| 2024-05-31 | 3:20:41 PM | 59.540 | 0 |
| 2024-05-31 | 2:20:23 PM | 59.640 | 0 |
| 2024-05-31 | 1:20:24 PM | 59.640 | 0 |
| 2024-05-31 | 12:20:27 PM | 59.680 | 0 |
| 2024-05-31 | 11:20:26 AM | 59.720 | 0 |
| 2024-05-31 | 10:20:18 AM | 59.790 | 0 |
| 2024-05-31 | 9:20:11 AM | 59.810 | 0 |
All quotes in EUR
