BNP Paribas Discount Zert MRNA 27.../ DE000PZ0ULB4 /
| 2024-06-11 8:30:22 PM | Chg. +0.14 | Volume | Bid2024-06-11 | Ask2024-06-11 | High | Low |
|---|---|---|---|---|---|---|
| 78.94EUR | +0.18% | - Turnover: - |
78.94Bid Size: 5,000 | 78.99Ask Size: 5,000 | 79.11 | 78.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 8:30:22 PM | 78.94 | 0 |
| 2024-06-11 | 8:00:23 PM | 78.94 | 0 |
| 2024-06-11 | 7:30:21 PM | 78.98 | 0 |
| 2024-06-11 | 7:00:21 PM | 78.98 | 0 |
| 2024-06-11 | 6:30:20 PM | 79.01 | 0 |
| 2024-06-11 | 6:00:20 PM | 79.02 | 0 |
| 2024-06-11 | 5:30:45 PM | 79.06 | 0 |
| 2024-06-11 | 5:00:28 PM | 79.08 | 0 |
| 2024-06-11 | 4:30:37 PM | 79.06 | 0 |
| 2024-06-11 | 4:00:38 PM | 79.08 | 0 |
| 2024-06-11 | 3:30:56 PM | 79.11 | 0 |
| 2024-06-11 | 3:00:45 PM | 79.04 | 0 |
| 2024-06-11 | 2:30:37 PM | 79.06 | 0 |
All quotes in EUR
