BNP Paribas Discount Zert MRVL 27.../ DE000PC4JNG1 /
| 2024-05-31 9:40:09 PM | Chg. -2.470 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 63.360EUR | -3.75% | 0 Turnover: 0.000 |
62.820Bid Size: 400 | 62.890Ask Size: 400 | 66.400 | 61.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:09 PM | 63.360 | 0 |
| 2024-05-31 | 8:20:20 PM | 61.870 | 0 |
| 2024-05-31 | 7:20:17 PM | 62.130 | 0 |
| 2024-05-31 | 6:20:39 PM | 61.750 | 0 |
| 2024-05-31 | 5:20:39 PM | 62.170 | 0 |
| 2024-05-31 | 4:20:39 PM | 62.720 | 0 |
| 2024-05-31 | 3:20:37 PM | 66.400 | 0 |
| 2024-05-31 | 2:20:27 PM | 65.090 | 0 |
| 2024-05-31 | 1:20:25 PM | 64.630 | 0 |
| 2024-05-31 | 12:20:25 PM | 64.950 | 0 |
| 2024-05-31 | 11:20:19 AM | 64.990 | 0 |
| 2024-05-31 | 10:20:14 AM | 65.160 | 0 |
| 2024-05-31 | 9:20:22 AM | 65.120 | 0 |
All quotes in EUR
