BNP Paribas Discount Zert MSF 27..../ DE000PE2LPK6 /
| 2024-05-28 10:20:15 AM | Chg. -0.430 | Volume | Bid11:14:46 AM | Ask11:14:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 293.080EUR | -0.15% | 0 Turnover: 0.000 |
293.260Bid Size: 852 | 293.540Ask Size: 852 | 293.150 | 292.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:20:15 AM | 293.080 | 0 |
| 2024-05-28 | 9:20:30 AM | 293.150 | 0 |
| 2024-05-28 | 8:20:20 AM | 292.970 | 0 |
| 2024-05-27 | 9:40:19 PM | 293.510 | 0 |
| 2024-05-27 | 8:20:24 PM | 293.510 | 0 |
| 2024-05-27 | 7:20:14 PM | 293.510 | 0 |
| 2024-05-27 | 6:20:50 PM | 293.470 | 0 |
| 2024-05-27 | 5:20:36 PM | 293.530 | 0 |
| 2024-05-27 | 4:20:40 PM | 293.720 | 0 |
| 2024-05-27 | 3:20:41 PM | 293.900 | 0 |
| 2024-05-27 | 2:20:29 PM | 293.830 | 0 |
| 2024-05-27 | 1:20:31 PM | 293.400 | 0 |
| 2024-05-27 | 12:20:39 PM | 293.600 | 0 |
All quotes in EUR
