BNP Paribas Discount Zert MSF 27..../ DE000PE2LPL4 /
| 2024-05-23 9:40:16 PM | Chg. +0.380 | Volume | Bid9:50:32 PM | Ask9:50:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 313.100EUR | +0.12% | 0 Turnover: 0.000 |
313.040Bid Size: 799 | 313.060Ask Size: 799 | 313.100 | 311.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:40:16 PM | 313.100 | 0 |
| 2024-05-23 | 8:20:18 PM | 313.100 | 0 |
| 2024-05-23 | 7:20:15 PM | 312.880 | 0 |
| 2024-05-23 | 6:20:33 PM | 312.610 | 0 |
| 2024-05-23 | 5:20:41 PM | 312.580 | 0 |
| 2024-05-23 | 4:20:38 PM | 312.430 | 0 |
| 2024-05-23 | 3:20:45 PM | 311.620 | 0 |
| 2024-05-23 | 2:20:28 PM | 311.840 | 0 |
| 2024-05-23 | 1:20:31 PM | 312.040 | 0 |
| 2024-05-23 | 12:20:24 PM | 312.010 | 0 |
| 2024-05-23 | 11:20:21 AM | 312.330 | 0 |
| 2024-05-23 | 10:20:22 AM | 312.160 | 0 |
| 2024-05-23 | 9:20:11 AM | 312.820 | 0 |
All quotes in EUR
