BNP Paribas Discount Zert MSF 27..../ DE000PE4YH95 /
| 2024-05-23 9:40:17 PM | Chg. +0.170 | Volume | Bid9:50:32 PM | Ask9:50:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 138.160EUR | +0.12% | 0 Turnover: 0.000 |
138.140Bid Size: 1,000 | 138.160Ask Size: 1,000 | 138.160 | 137.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:40:17 PM | 138.160 | 0 |
| 2024-05-23 | 8:20:21 PM | 138.160 | 0 |
| 2024-05-23 | 7:20:20 PM | 138.060 | 0 |
| 2024-05-23 | 6:20:36 PM | 137.940 | 0 |
| 2024-05-23 | 5:20:35 PM | 137.940 | 0 |
| 2024-05-23 | 4:20:41 PM | 137.860 | 0 |
| 2024-05-23 | 3:20:45 PM | 137.490 | 0 |
| 2024-05-23 | 2:20:29 PM | 137.590 | 0 |
| 2024-05-23 | 1:20:29 PM | 137.680 | 0 |
| 2024-05-23 | 12:20:24 PM | 137.660 | 0 |
| 2024-05-23 | 11:20:21 AM | 137.800 | 0 |
| 2024-05-23 | 10:20:21 AM | 137.730 | 0 |
| 2024-05-23 | 9:20:12 AM | 138.020 | 0 |
All quotes in EUR
