BNP Paribas Discount Zert MSFT 24.../ DE000PC56VH2 /
| 2024-05-28 8:20:14 PM | Chg. -0.930 | Volume | Bid8:50:41 PM | Ask8:50:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 292.540EUR | -0.32% | 0 Turnover: 0.000 |
292.640Bid Size: 1,708 | 292.660Ask Size: 1,708 | 292.790 | 292.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:20:14 PM | 292.540 | 0 |
| 2024-05-28 | 7:20:13 PM | 292.560 | 0 |
| 2024-05-28 | 6:20:38 PM | 292.710 | 0 |
| 2024-05-28 | 5:20:33 PM | 292.530 | 0 |
| 2024-05-28 | 4:20:40 PM | 292.790 | 0 |
| 2024-05-28 | 3:20:37 PM | 292.390 | 0 |
| 2024-05-28 | 2:20:29 PM | 292.310 | 0 |
| 2024-05-28 | 1:20:25 PM | 292.020 | 0 |
| 2024-05-28 | 12:20:28 PM | 292.390 | 0 |
| 2024-05-28 | 11:20:19 AM | 292.790 | 0 |
| 2024-05-28 | 10:20:19 AM | 292.610 | 0 |
| 2024-05-28 | 9:20:18 AM | 292.780 | 0 |
| 2024-05-28 | 8:20:15 AM | 292.600 | 0 |
All quotes in EUR
