BNP Paribas Discount Zert MSFT 24.../ DE000PC56VM2 /
| 2024-05-28 8:20:14 PM | Chg. -1.940 | Volume | Bid8:45:30 PM | Ask8:45:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 340.010EUR | -0.57% | 0 Turnover: 0.000 |
340.030Bid Size: 1,470 | 340.050Ask Size: 1,470 | 340.770 | 339.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:20:14 PM | 340.010 | 0 |
| 2024-05-28 | 7:20:13 PM | 340.040 | 0 |
| 2024-05-28 | 6:20:38 PM | 340.100 | 0 |
| 2024-05-28 | 5:20:33 PM | 339.940 | 0 |
| 2024-05-28 | 4:20:40 PM | 340.370 | 0 |
| 2024-05-28 | 3:20:37 PM | 339.990 | 0 |
| 2024-05-28 | 2:20:29 PM | 339.930 | 0 |
| 2024-05-28 | 1:20:25 PM | 339.450 | 0 |
| 2024-05-28 | 12:20:28 PM | 340.050 | 0 |
| 2024-05-28 | 11:20:19 AM | 340.670 | 0 |
| 2024-05-28 | 10:20:19 AM | 340.450 | 0 |
| 2024-05-28 | 9:20:18 AM | 340.770 | 0 |
| 2024-05-28 | 8:20:15 AM | 340.610 | 0 |
All quotes in EUR
