BNP Paribas Discount Zert MSFT 24.../ DE000PC56VC3 /
| 2024-05-28 9:40:12 PM | Chg. -0.130 | Volume | Bid9:46:58 PM | Ask9:46:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 202.780EUR | -0.06% | 0 Turnover: 0.000 |
202.790Bid Size: 1,000 | 202.810Ask Size: 1,000 | 202.820 | 202.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:40:12 PM | 202.780 | 0 |
| 2024-05-28 | 8:20:17 PM | 202.710 | 0 |
| 2024-05-28 | 7:20:16 PM | 202.680 | 0 |
| 2024-05-28 | 6:20:28 PM | 202.810 | 0 |
| 2024-05-28 | 5:20:39 PM | 202.700 | 0 |
| 2024-05-28 | 4:20:44 PM | 202.820 | 0 |
| 2024-05-28 | 3:20:39 PM | 202.500 | 0 |
| 2024-05-28 | 2:20:30 PM | 202.440 | 0 |
| 2024-05-28 | 1:20:26 PM | 202.300 | 0 |
| 2024-05-28 | 12:20:25 PM | 202.470 | 0 |
| 2024-05-28 | 11:20:21 AM | 202.670 | 0 |
| 2024-05-28 | 10:20:20 AM | 202.560 | 0 |
| 2024-05-28 | 9:20:20 AM | 202.620 | 0 |
All quotes in EUR
