BNP Paribas Discount Zert MSFT 24.../ DE000PC56VG4 /
| 2024-05-28 8:20:15 PM | Chg. -0.680 | Volume | Bid9:39:40 PM | Ask9:39:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 274.110EUR | -0.25% | 0 Turnover: 0.000 |
274.190Bid Size: 1,824 | 274.210Ask Size: 1,824 | 274.320 | 273.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:20:15 PM | 274.110 | 0 |
| 2024-05-28 | 7:20:11 PM | 274.120 | 0 |
| 2024-05-28 | 6:20:35 PM | 274.270 | 0 |
| 2024-05-28 | 5:20:33 PM | 274.100 | 0 |
| 2024-05-28 | 4:20:37 PM | 274.320 | 0 |
| 2024-05-28 | 3:20:37 PM | 273.920 | 0 |
| 2024-05-28 | 2:20:29 PM | 273.860 | 0 |
| 2024-05-28 | 1:20:24 PM | 273.610 | 0 |
| 2024-05-28 | 12:20:29 PM | 273.910 | 0 |
| 2024-05-28 | 11:20:20 AM | 274.260 | 0 |
| 2024-05-28 | 10:20:19 AM | 274.090 | 0 |
| 2024-05-28 | 9:20:18 AM | 274.230 | 0 |
| 2024-05-28 | 8:20:17 AM | 274.040 | 0 |
All quotes in EUR
