BNP Paribas Discount Zert MSFT 24.../ DE000PC56VN0 /
| 2024-06-07 9:40:17 PM | Chg. +3.000 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 348.550EUR | +0.87% | 0 Turnover: 0.000 |
348.920Bid Size: 717 | 348.940Ask Size: 717 | 349.400 | 345.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:17 PM | 348.550 | 0 |
| 2024-06-07 | 8:20:16 PM | 348.750 | 0 |
| 2024-06-07 | 7:20:14 PM | 349.400 | 0 |
| 2024-06-07 | 6:20:29 PM | 348.880 | 0 |
| 2024-06-07 | 5:20:40 PM | 348.590 | 0 |
| 2024-06-07 | 4:20:41 PM | 348.280 | 0 |
| 2024-06-07 | 3:20:45 PM | 348.190 | 0 |
| 2024-06-07 | 2:20:26 PM | 346.210 | 0 |
| 2024-06-07 | 1:20:18 PM | 345.850 | 0 |
| 2024-06-07 | 12:20:19 PM | 345.810 | 0 |
| 2024-06-07 | 11:20:25 AM | 345.730 | 0 |
| 2024-06-07 | 10:20:18 AM | 346.100 | 0 |
| 2024-06-07 | 9:20:12 AM | 345.870 | 0 |
All quotes in EUR
