BNP Paribas Discount Zert MSFT 24.../ DE000PC56VN0 /
| 2024-05-29 9:40:17 PM | Chg. +2.430 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 349.400EUR | +0.70% | 0 Turnover: 0.000 |
349.080Bid Size: 716 | 349.100Ask Size: 716 | 349.400 | 346.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:40:17 PM | 349.400 | 0 |
| 2024-05-29 | 8:20:12 PM | 349.270 | 0 |
| 2024-05-29 | 7:20:21 PM | 349.150 | 0 |
| 2024-05-29 | 6:20:40 PM | 349.070 | 0 |
| 2024-05-29 | 5:20:41 PM | 348.770 | 0 |
| 2024-05-29 | 4:20:45 PM | 348.330 | 0 |
| 2024-05-29 | 3:20:45 PM | 346.840 | 0 |
| 2024-05-29 | 2:20:33 PM | 346.460 | 0 |
| 2024-05-29 | 1:20:24 PM | 346.980 | 0 |
| 2024-05-29 | 12:20:31 PM | 346.840 | 0 |
| 2024-05-29 | 11:20:27 AM | 346.850 | 0 |
| 2024-05-29 | 10:20:11 AM | 347.150 | 0 |
| 2024-05-29 | 9:20:19 AM | 346.780 | 0 |
All quotes in EUR
