BNP Paribas Discount Zert MSFT 24.../ DE000PC56VL4 /
| 2024-05-28 7:20:11 PM | Chg. -1.590 | Volume | Bid8:04:06 PM | Ask8:04:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 328.160EUR | -0.48% | 0 Turnover: 0.000 |
328.160Bid Size: 1,524 | 328.180Ask Size: 1,524 | 328.720 | 327.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:20:11 PM | 328.160 | 0 |
| 2024-05-28 | 6:20:35 PM | 328.250 | 0 |
| 2024-05-28 | 5:20:33 PM | 328.080 | 0 |
| 2024-05-28 | 4:20:39 PM | 328.460 | 0 |
| 2024-05-28 | 3:20:37 PM | 328.050 | 0 |
| 2024-05-28 | 2:20:29 PM | 327.990 | 0 |
| 2024-05-28 | 1:20:24 PM | 327.570 | 0 |
| 2024-05-28 | 12:20:29 PM | 328.100 | 0 |
| 2024-05-28 | 11:20:20 AM | 328.650 | 0 |
| 2024-05-28 | 10:20:19 AM | 328.440 | 0 |
| 2024-05-28 | 9:20:18 AM | 328.720 | 0 |
| 2024-05-28 | 8:20:17 AM | 328.550 | 0 |
| 2024-05-27 | 9:40:13 PM | 329.750 | 0 |
All quotes in EUR
