BNP Paribas Discount Zert MSFT 24.../ DE000PC56VP5 /
| 2024-05-28 9:40:11 PM | Chg. -2.230 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 353.040EUR | -0.63% | 0 Turnover: 0.000 |
353.600Bid Size: 707 | 353.620Ask Size: 707 | 353.890 | 352.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:40:11 PM | 353.040 | 0 |
| 2024-05-28 | 8:20:17 PM | 352.930 | 0 |
| 2024-05-28 | 7:20:15 PM | 352.950 | 0 |
| 2024-05-28 | 6:20:27 PM | 352.950 | 0 |
| 2024-05-28 | 5:20:36 PM | 352.810 | 0 |
| 2024-05-28 | 4:20:43 PM | 353.300 | 0 |
| 2024-05-28 | 3:20:39 PM | 352.940 | 0 |
| 2024-05-28 | 2:20:30 PM | 352.900 | 0 |
| 2024-05-28 | 1:20:26 PM | 352.360 | 0 |
| 2024-05-28 | 12:20:24 PM | 353.040 | 0 |
| 2024-05-28 | 11:20:21 AM | 353.750 | 0 |
| 2024-05-28 | 10:20:20 AM | 353.510 | 0 |
| 2024-05-28 | 9:20:20 AM | 353.890 | 0 |
All quotes in EUR
