BNP Paribas Discount Zert MSFT 24.../ DE000PC56VE9 /
| 2024-06-07 9:40:11 PM | Chg. +1.500 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 242.450EUR | +0.62% | 0 Turnover: 0.000 |
242.560Bid Size: 1,000 | 242.580Ask Size: 1,000 | 242.630 | 240.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:11 PM | 242.450 | 0 |
| 2024-06-07 | 8:20:28 PM | 242.480 | 0 |
| 2024-06-07 | 7:20:20 PM | 242.630 | 0 |
| 2024-06-07 | 6:20:40 PM | 242.560 | 0 |
| 2024-06-07 | 5:20:44 PM | 242.380 | 0 |
| 2024-06-07 | 4:20:48 PM | 242.060 | 0 |
| 2024-06-07 | 3:20:59 PM | 242.230 | 0 |
| 2024-06-07 | 2:20:27 PM | 240.850 | 0 |
| 2024-06-07 | 1:20:21 PM | 240.900 | 0 |
| 2024-06-07 | 12:20:23 PM | 240.890 | 0 |
| 2024-06-07 | 11:20:31 AM | 240.860 | 0 |
| 2024-06-07 | 10:20:27 AM | 240.990 | 0 |
| 2024-06-07 | 9:20:15 AM | 240.790 | 0 |
All quotes in EUR
