BNP Paribas Discount Zert MSFT 26.../ DE000PC4JQT7 /
| 2024-05-28 9:40:26 PM | Chg. -2.040 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 383.090EUR | -0.53% | 0 Turnover: 0.000 |
383.570Bid Size: 652 | 383.590Ask Size: 652 | 383.670 | 382.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:40:26 PM | 383.090 | 0 |
| 2024-05-28 | 8:20:17 PM | 382.900 | 0 |
| 2024-05-28 | 7:20:21 PM | 382.890 | 0 |
| 2024-05-28 | 6:20:44 PM | 382.560 | 0 |
| 2024-05-28 | 5:20:43 PM | 382.440 | 0 |
| 2024-05-28 | 4:20:53 PM | 382.540 | 0 |
| 2024-05-28 | 3:20:45 PM | 382.640 | 0 |
| 2024-05-28 | 2:20:22 PM | 382.630 | 0 |
| 2024-05-28 | 1:20:35 PM | 382.050 | 0 |
| 2024-05-28 | 12:20:21 PM | 382.790 | 0 |
| 2024-05-28 | 11:20:23 AM | 383.550 | 0 |
| 2024-05-28 | 10:20:24 AM | 383.270 | 0 |
| 2024-05-28 | 9:20:28 AM | 383.670 | 0 |
All quotes in EUR
