BNP Paribas Discount Zert MSFT 27.../ DE000PN5DVZ1 /
| 2024-06-07 10:20:12 AM | Chg. +0.140 | Volume | Bid10:41:21 AM | Ask10:41:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 348.130EUR | +0.04% | 0 Turnover: 0.000 |
348.200Bid Size: 718 | 348.400Ask Size: 718 | 348.130 | 347.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:20:12 AM | 348.130 | 0 |
| 2024-06-07 | 9:20:22 AM | 347.820 | 0 |
| 2024-06-07 | 8:20:12 AM | 348.050 | 0 |
| 2024-06-06 | 9:40:11 PM | 347.990 | 0 |
| 2024-06-06 | 8:20:13 PM | 348.040 | 0 |
| 2024-06-06 | 7:20:14 PM | 348.220 | 0 |
| 2024-06-06 | 6:20:34 PM | 348.120 | 0 |
| 2024-06-06 | 5:20:30 PM | 348.230 | 0 |
| 2024-06-06 | 4:20:43 PM | 348.350 | 0 |
| 2024-06-06 | 3:20:39 PM | 348.420 | 0 |
| 2024-06-06 | 2:20:29 PM | 348.120 | 0 |
| 2024-06-06 | 1:20:27 PM | 348.510 | 0 |
| 2024-06-06 | 12:20:22 PM | 348.210 | 0 |
All quotes in EUR
