BNP Paribas Discount Zert MSFT 27.../ DE000PN5DVY4 /
| 2024-05-23 9:40:17 PM | Chg. +0.390 | Volume | Bid9:52:37 PM | Ask9:52:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 331.450EUR | +0.12% | 0 Turnover: 0.000 |
331.390Bid Size: 754 | 331.410Ask Size: 754 | 331.450 | 329.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:40:17 PM | 331.450 | 0 |
| 2024-05-23 | 8:20:20 PM | 331.450 | 0 |
| 2024-05-23 | 7:20:20 PM | 331.240 | 0 |
| 2024-05-23 | 6:20:36 PM | 330.960 | 0 |
| 2024-05-23 | 5:20:39 PM | 330.920 | 0 |
| 2024-05-23 | 4:20:41 PM | 330.760 | 0 |
| 2024-05-23 | 3:20:37 PM | 329.910 | 0 |
| 2024-05-23 | 2:20:29 PM | 330.140 | 0 |
| 2024-05-23 | 1:20:29 PM | 330.360 | 0 |
| 2024-05-23 | 12:20:24 PM | 330.320 | 0 |
| 2024-05-23 | 11:20:30 AM | 330.660 | 0 |
| 2024-05-23 | 10:20:21 AM | 330.480 | 0 |
| 2024-05-23 | 9:20:11 AM | 331.170 | 0 |
All quotes in EUR
