BNP Paribas Discount Zert MSFT 29.../ DE000PC63NE2 /
| 2024-05-29 9:40:21 PM | Chg. +2.670 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 367.870EUR | +0.73% | 0 Turnover: 0.000 |
367.490Bid Size: 680 | 367.510Ask Size: 680 | 367.870 | 364.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:40:21 PM | 367.870 | 0 |
| 2024-05-29 | 8:20:19 PM | 367.810 | 0 |
| 2024-05-29 | 7:20:18 PM | 367.590 | 0 |
| 2024-05-29 | 6:20:36 PM | 367.480 | 0 |
| 2024-05-29 | 5:20:33 PM | 366.810 | 0 |
| 2024-05-29 | 4:20:41 PM | 366.140 | 0 |
| 2024-05-29 | 3:20:41 PM | 364.930 | 0 |
| 2024-05-29 | 2:20:31 PM | 364.600 | 0 |
| 2024-05-29 | 1:20:30 PM | 365.110 | 0 |
| 2024-05-29 | 12:20:29 PM | 365.000 | 0 |
| 2024-05-29 | 11:20:28 AM | 364.990 | 0 |
| 2024-05-29 | 10:20:16 AM | 365.320 | 0 |
| 2024-05-29 | 9:20:19 AM | 365.000 | 0 |
All quotes in EUR
