BNP Paribas Discount Zert MSFT 30.../ DE000PC4JQU5 /
| 2024-05-28 9:40:11 PM | Chg. -2.390 | Volume | Bid9:53:19 PM | Ask9:53:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 382.580EUR | -0.62% | 0 Turnover: 0.000 |
382.490Bid Size: 654 | 382.510Ask Size: 654 | 383.330 | 381.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:40:11 PM | 382.580 | 0 |
| 2024-05-28 | 8:20:13 PM | 382.390 | 0 |
| 2024-05-28 | 7:20:21 PM | 382.420 | 0 |
| 2024-05-28 | 6:20:31 PM | 382.140 | 0 |
| 2024-05-28 | 5:20:42 PM | 381.960 | 0 |
| 2024-05-28 | 4:20:44 PM | 382.100 | 0 |
| 2024-05-28 | 3:20:39 PM | 382.180 | 0 |
| 2024-05-28 | 2:20:21 PM | 382.170 | 0 |
| 2024-05-28 | 1:20:28 PM | 381.540 | 0 |
| 2024-05-28 | 12:20:20 PM | 382.350 | 0 |
| 2024-05-28 | 11:20:21 AM | 383.170 | 0 |
| 2024-05-28 | 10:20:17 AM | 382.890 | 0 |
| 2024-05-28 | 9:20:18 AM | 383.330 | 0 |
All quotes in EUR
