BNP Paribas Discount Zert MUV2 27.../ DE000PE2E5P5 /
| 2024-05-23 9:40:16 PM | Chg. +0.030 | Volume | Bid2024-05-23 | Ask2024-05-23 | High | Low |
|---|---|---|---|---|---|---|
| 248.620EUR | +0.01% | 0 Turnover: 0.000 |
248.620Bid Size: 600 | 250.000Ask Size: 600 | 249.130 | 248.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:40:16 PM | 248.620 | 0 |
| 2024-05-23 | 8:20:18 PM | 248.620 | 0 |
| 2024-05-23 | 7:20:15 PM | 248.620 | 0 |
| 2024-05-23 | 6:20:32 PM | 248.610 | 0 |
| 2024-05-23 | 5:20:43 PM | 249.100 | 0 |
| 2024-05-23 | 4:20:49 PM | 249.100 | 0 |
| 2024-05-23 | 3:20:48 PM | 249.100 | 0 |
| 2024-05-23 | 2:20:32 PM | 249.110 | 0 |
| 2024-05-23 | 1:20:36 PM | 249.110 | 0 |
| 2024-05-23 | 12:20:28 PM | 249.120 | 0 |
| 2024-05-23 | 11:20:22 AM | 249.120 | 0 |
| 2024-05-23 | 10:20:23 AM | 249.130 | 0 |
| 2024-05-23 | 9:20:11 AM | 249.130 | 0 |
All quotes in EUR
