BNP Paribas Discount Zert MUV2 27.../ DE000PE2E5Q3 /
| 2024-05-23 9:40:16 PM | Chg. +0.030 | Volume | Bid2024-05-23 | Ask2024-05-23 | High | Low |
|---|---|---|---|---|---|---|
| 278.620EUR | +0.01% | 0 Turnover: 0.000 |
278.620Bid Size: 500 | 280.000Ask Size: 500 | 279.000 | 278.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:40:16 PM | 278.620 | 0 |
| 2024-05-23 | 8:20:18 PM | 278.620 | 0 |
| 2024-05-23 | 7:20:15 PM | 278.620 | 0 |
| 2024-05-23 | 6:20:32 PM | 278.610 | 0 |
| 2024-05-23 | 5:20:43 PM | 278.950 | 0 |
| 2024-05-23 | 4:20:49 PM | 278.950 | 0 |
| 2024-05-23 | 3:20:48 PM | 278.950 | 0 |
| 2024-05-23 | 2:20:32 PM | 278.960 | 0 |
| 2024-05-23 | 1:20:36 PM | 278.960 | 0 |
| 2024-05-23 | 12:20:28 PM | 278.970 | 0 |
| 2024-05-23 | 11:20:22 AM | 278.980 | 0 |
| 2024-05-23 | 10:20:23 AM | 279.000 | 0 |
| 2024-05-23 | 9:20:11 AM | 278.990 | 0 |
All quotes in EUR
