BNP Paribas Discount Zert MUV2 27.../ DE000PE4YWF1 /
| 2024-05-28 2:20:20 PM | Chg. +0.330 | Volume | Bid2024-05-28 | Ask2024-05-28 | High | Low |
|---|---|---|---|---|---|---|
| 318.920EUR | +0.10% | 0 Turnover: 0.000 |
318.920Bid Size: 2,000 | 318.940Ask Size: 2,000 | 318.930 | 318.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 2:20:20 PM | 318.920 | 0 |
| 2024-05-28 | 1:20:31 PM | 318.920 | 0 |
| 2024-05-28 | 12:20:31 PM | 318.930 | 0 |
| 2024-05-28 | 11:20:30 AM | 318.930 | 0 |
| 2024-05-28 | 10:20:14 AM | 318.930 | 0 |
| 2024-05-28 | 9:20:18 AM | 318.930 | 0 |
| 2024-05-28 | 8:20:14 AM | 318.590 | 0 |
| 2024-05-27 | 9:40:19 PM | 318.590 | 0 |
| 2024-05-27 | 8:20:19 PM | 318.590 | 0 |
| 2024-05-27 | 7:20:11 PM | 318.590 | 0 |
| 2024-05-27 | 6:20:40 PM | 318.590 | 0 |
| 2024-05-27 | 5:20:35 PM | 318.880 | 0 |
| 2024-05-27 | 4:20:32 PM | 318.880 | 0 |
All quotes in EUR
