BNP Paribas Discount Zert MUV2 27.../ DE000PN2QTP5 /
| 2024-05-27 9:40:20 PM | Chg. +0.130 | Volume | Bid9:46:19 PM | Ask9:46:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 378.560EUR | +0.03% | 0 Turnover: 0.000 |
378.560Bid Size: 300 | 379.970Ask Size: 300 | 378.580 | 378.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:40:20 PM | 378.560 | 0 |
| 2024-05-27 | 8:20:11 PM | 378.560 | 0 |
| 2024-05-27 | 7:20:17 PM | 378.560 | 0 |
| 2024-05-27 | 6:20:39 PM | 378.560 | 0 |
| 2024-05-27 | 5:20:38 PM | 378.560 | 0 |
| 2024-05-27 | 4:20:33 PM | 378.560 | 0 |
| 2024-05-27 | 3:20:35 PM | 378.560 | 0 |
| 2024-05-27 | 2:20:25 PM | 378.550 | 0 |
| 2024-05-27 | 1:20:29 PM | 378.550 | 0 |
| 2024-05-27 | 12:20:35 PM | 378.570 | 0 |
| 2024-05-27 | 11:20:17 AM | 378.570 | 0 |
| 2024-05-27 | 10:20:23 AM | 378.570 | 0 |
| 2024-05-27 | 9:20:19 AM | 378.580 | 0 |
All quotes in EUR
