BNP Paribas Discount Zert NAQ 30..../ DE000PE9P5W1 /
| 2024-05-31 9:40:15 PM | Chg. -0.140 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.410EUR | -0.29% | 0 Turnover: 0.000 |
47.500Bid Size: 600 | 47.550Ask Size: 600 | 47.620 | 47.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 47.410 | 0 |
| 2024-05-31 | 8:20:13 PM | 47.440 | 0 |
| 2024-05-31 | 7:20:19 PM | 47.410 | 0 |
| 2024-05-31 | 6:20:35 PM | 47.430 | 0 |
| 2024-05-31 | 5:20:37 PM | 47.420 | 0 |
| 2024-05-31 | 4:20:43 PM | 47.320 | 0 |
| 2024-05-31 | 3:20:41 PM | 47.460 | 0 |
| 2024-05-31 | 2:20:26 PM | 47.440 | 0 |
| 2024-05-31 | 1:20:28 PM | 47.470 | 0 |
| 2024-05-31 | 12:20:19 PM | 47.500 | 0 |
| 2024-05-31 | 11:20:29 AM | 47.530 | 0 |
| 2024-05-31 | 10:20:15 AM | 47.570 | 0 |
| 2024-05-31 | 9:20:22 AM | 47.590 | 0 |
All quotes in EUR
