BNP Paribas Discount Zert NAQ 30..../ DE000PE9P5Z4 /
| 2024-06-07 8:20:23 PM | Chg. +0.050 | Volume | Bid8:44:01 PM | Ask8:44:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.210EUR | +0.09% | 0 Turnover: 0.000 |
53.170Bid Size: 1,000 | 53.240Ask Size: 1,000 | 53.560 | 53.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:20:23 PM | 53.210 | 0 |
| 2024-06-07 | 7:20:21 PM | 53.370 | 0 |
| 2024-06-07 | 6:20:40 PM | 53.560 | 0 |
| 2024-06-07 | 5:20:33 PM | 53.450 | 0 |
| 2024-06-07 | 4:20:45 PM | 53.160 | 0 |
| 2024-06-07 | 3:20:40 PM | 53.160 | 0 |
| 2024-06-07 | 2:20:23 PM | 53.070 | 0 |
| 2024-06-07 | 1:20:28 PM | 53.080 | 0 |
| 2024-06-07 | 12:20:19 PM | 53.260 | 0 |
| 2024-06-07 | 11:20:33 AM | 53.260 | 0 |
| 2024-06-07 | 10:20:15 AM | 53.310 | 0 |
| 2024-06-07 | 9:20:19 AM | 53.140 | 0 |
| 2024-06-07 | 8:20:14 AM | 53.150 | 0 |
All quotes in EUR
