BNP Paribas Discount Zert NAQ 30..../ DE000PE9P5T7 /
| 2024-05-15 9:40:16 PM | Chg. -0.150 | Volume | Bid9:56:43 PM | Ask9:56:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.440EUR | -0.42% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 35.590 | 35.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:40:16 PM | 35.440 | 0 |
| 2024-05-15 | 8:20:18 PM | 35.450 | 0 |
| 2024-05-15 | 7:20:24 PM | 35.440 | 0 |
| 2024-05-15 | 6:20:48 PM | 35.490 | 0 |
| 2024-05-15 | 5:20:39 PM | 35.480 | 0 |
| 2024-05-15 | 4:20:51 PM | 35.540 | 0 |
| 2024-05-15 | 3:20:50 PM | 35.500 | 0 |
| 2024-05-15 | 2:20:32 PM | 35.560 | 0 |
| 2024-05-15 | 1:20:30 PM | 35.590 | 0 |
| 2024-05-15 | 12:20:33 PM | 35.580 | 0 |
| 2024-05-15 | 11:20:33 AM | 35.580 | 0 |
| 2024-05-15 | 10:20:25 AM | 35.580 | 0 |
| 2024-05-15 | 9:20:22 AM | 35.570 | 0 |
All quotes in EUR
