BNP Paribas Discount Zert NAQ 30..../ DE000PE9P5X9 /
| 2024-05-31 9:40:15 PM | Chg. -0.240 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.120EUR | -0.48% | 0 Turnover: 0.000 |
50.300Bid Size: 500 | 50.350Ask Size: 500 | 50.430 | 50.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 50.120 | 0 |
| 2024-05-31 | 8:20:19 PM | 50.200 | 0 |
| 2024-05-31 | 7:20:26 PM | 50.160 | 0 |
| 2024-05-31 | 6:20:45 PM | 50.170 | 0 |
| 2024-05-31 | 5:20:43 PM | 50.170 | 0 |
| 2024-05-31 | 4:20:53 PM | 50.080 | 0 |
| 2024-05-31 | 3:20:54 PM | 50.290 | 0 |
| 2024-05-31 | 2:20:28 PM | 50.210 | 0 |
| 2024-05-31 | 1:20:38 PM | 50.280 | 0 |
| 2024-05-31 | 12:20:27 PM | 50.310 | 0 |
| 2024-05-31 | 11:20:34 AM | 50.330 | 0 |
| 2024-05-31 | 10:20:21 AM | 50.380 | 0 |
| 2024-05-31 | 9:20:25 AM | 50.400 | 0 |
All quotes in EUR
