BNP Paribas Discount Zert NDAQ 26.../ DE000PC4JSV9 /
| 2024-06-07 9:40:16 PM | Chg. +0.260 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 51.990EUR | +0.50% | 0 Turnover: 0.000 |
51.950Bid Size: 400 | 52.000Ask Size: 400 | 52.130 | 51.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:16 PM | 51.990 | 0 |
| 2024-06-07 | 8:20:18 PM | 51.950 | 0 |
| 2024-06-07 | 7:20:26 PM | 52.060 | 0 |
| 2024-06-07 | 6:20:43 PM | 52.130 | 0 |
| 2024-06-07 | 5:20:47 PM | 52.080 | 0 |
| 2024-06-07 | 4:20:58 PM | 51.850 | 0 |
| 2024-06-07 | 3:20:47 PM | 51.850 | 0 |
| 2024-06-07 | 2:20:40 PM | 51.680 | 0 |
| 2024-06-07 | 1:20:37 PM | 51.690 | 0 |
| 2024-06-07 | 12:20:25 PM | 51.800 | 0 |
| 2024-06-07 | 11:20:30 AM | 51.800 | 0 |
| 2024-06-07 | 10:20:19 AM | 51.830 | 0 |
| 2024-06-07 | 9:20:23 AM | 51.720 | 0 |
All quotes in EUR
