BNP Paribas Discount Zert NDAQ 26.../ DE000PC4JSU1 /
| 2024-06-07 9:40:13 PM | Chg. +0.360 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.150EUR | +0.74% | 0 Turnover: 0.000 |
49.150Bid Size: 600 | 49.200Ask Size: 600 | 49.190 | 48.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:13 PM | 49.150 | 0 |
| 2024-06-07 | 8:20:13 PM | 49.130 | 0 |
| 2024-06-07 | 7:20:21 PM | 49.180 | 0 |
| 2024-06-07 | 6:20:31 PM | 49.190 | 0 |
| 2024-06-07 | 5:20:40 PM | 49.150 | 0 |
| 2024-06-07 | 4:20:47 PM | 49.010 | 0 |
| 2024-06-07 | 3:20:34 PM | 48.990 | 0 |
| 2024-06-07 | 2:20:34 PM | 48.760 | 0 |
| 2024-06-07 | 1:20:28 PM | 48.780 | 0 |
| 2024-06-07 | 12:20:21 PM | 48.830 | 0 |
| 2024-06-07 | 11:20:25 AM | 48.830 | 0 |
| 2024-06-07 | 10:20:16 AM | 48.850 | 0 |
| 2024-06-07 | 9:20:21 AM | 48.780 | 0 |
All quotes in EUR
