BNP Paribas Discount Zert NDAQ 26.../ DE000PC4JST3 /
| 2024-05-31 9:40:11 PM | Chg. -0.060 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.920EUR | -0.13% | 0 Turnover: 0.000 |
44.930Bid Size: 600 | 44.980Ask Size: 600 | 45.060 | 44.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:11 PM | 44.920 | 0 |
| 2024-05-31 | 8:20:22 PM | 44.910 | 0 |
| 2024-05-31 | 7:20:20 PM | 44.890 | 0 |
| 2024-05-31 | 6:20:40 PM | 44.910 | 0 |
| 2024-05-31 | 5:20:41 PM | 44.920 | 0 |
| 2024-05-31 | 4:20:42 PM | 44.810 | 0 |
| 2024-05-31 | 3:20:39 PM | 44.840 | 0 |
| 2024-05-31 | 2:20:24 PM | 44.890 | 0 |
| 2024-05-31 | 1:20:28 PM | 44.900 | 0 |
| 2024-05-31 | 12:20:29 PM | 44.930 | 0 |
| 2024-05-31 | 11:20:20 AM | 44.960 | 0 |
| 2024-05-31 | 10:20:16 AM | 45.010 | 0 |
| 2024-05-31 | 9:20:18 AM | 45.030 | 0 |
All quotes in EUR
