BNP Paribas Discount Zert NDAQ 27.../ DE000PC4JSR7 /
| 2024-06-07 7:20:26 PM | Chg. +0.300 | Volume | Bid8:16:16 PM | Ask8:16:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.950EUR | +0.56% | 0 Turnover: 0.000 |
53.820Bid Size: 200 | 53.870Ask Size: 200 | 54.080 | 53.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:20:26 PM | 53.950 | 0 |
| 2024-06-07 | 6:20:43 PM | 54.080 | 0 |
| 2024-06-07 | 5:20:47 PM | 53.990 | 0 |
| 2024-06-07 | 4:20:58 PM | 53.750 | 0 |
| 2024-06-07 | 3:20:47 PM | 53.740 | 0 |
| 2024-06-07 | 2:20:40 PM | 53.600 | 0 |
| 2024-06-07 | 1:20:37 PM | 53.610 | 0 |
| 2024-06-07 | 12:20:25 PM | 53.740 | 0 |
| 2024-06-07 | 11:20:28 AM | 53.740 | 0 |
| 2024-06-07 | 10:20:19 AM | 53.780 | 0 |
| 2024-06-07 | 9:20:23 AM | 53.650 | 0 |
| 2024-06-07 | 8:20:24 AM | 53.660 | 0 |
| 2024-06-06 | 9:40:19 PM | 53.650 | 0 |
All quotes in EUR
