BNP Paribas Discount Zert NDAQ 29.../ DE000PC1R820 /
| 2024-06-07 7:20:16 PM | Chg. +0.290 | Volume | Bid7:26:34 PM | Ask7:26:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.780EUR | +0.67% | 0 Turnover: 0.000 |
43.780Bid Size: 800 | 43.830Ask Size: 800 | 43.800 | 43.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:20:16 PM | 43.780 | 0 |
| 2024-06-07 | 6:20:32 PM | 43.800 | 0 |
| 2024-06-07 | 5:20:37 PM | 43.760 | 0 |
| 2024-06-07 | 4:20:39 PM | 43.640 | 0 |
| 2024-06-07 | 3:20:42 PM | 43.640 | 0 |
| 2024-06-07 | 2:20:34 PM | 43.460 | 0 |
| 2024-06-07 | 1:20:28 PM | 43.470 | 0 |
| 2024-06-07 | 12:20:31 PM | 43.530 | 0 |
| 2024-06-07 | 11:20:23 AM | 43.530 | 0 |
| 2024-06-07 | 10:20:19 AM | 43.560 | 0 |
| 2024-06-07 | 9:20:15 AM | 43.480 | 0 |
| 2024-06-07 | 8:20:13 AM | 43.500 | 0 |
| 2024-06-06 | 9:40:11 PM | 43.490 | 0 |
All quotes in EUR
