BNP Paribas Discount Zert NDAQ 29.../ DE000PC1R820 /
| 2024-05-31 9:40:14 PM | Chg. -0.090 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.350EUR | -0.21% | 0 Turnover: 0.000 |
43.440Bid Size: 400 | 43.490Ask Size: 400 | 43.520 | 43.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:14 PM | 43.350 | 0 |
| 2024-05-31 | 8:20:15 PM | 43.390 | 0 |
| 2024-05-31 | 7:20:16 PM | 43.330 | 0 |
| 2024-05-31 | 6:20:37 PM | 43.330 | 0 |
| 2024-05-31 | 5:20:36 PM | 43.370 | 0 |
| 2024-05-31 | 4:20:39 PM | 43.290 | 0 |
| 2024-05-31 | 3:20:41 PM | 43.390 | 0 |
| 2024-05-31 | 2:20:21 PM | 43.350 | 0 |
| 2024-05-31 | 1:20:22 PM | 43.370 | 0 |
| 2024-05-31 | 12:20:26 PM | 43.400 | 0 |
| 2024-05-31 | 11:20:23 AM | 43.430 | 0 |
| 2024-05-31 | 10:20:17 AM | 43.470 | 0 |
| 2024-05-31 | 9:20:15 AM | 43.490 | 0 |
All quotes in EUR
