BNP Paribas Discount Zert NDAQ 29.../ DE000PC1R812 /
| 2024-06-07 5:20:30 PM | Chg. +0.250 | Volume | Bid6:05:35 PM | Ask6:05:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.660EUR | +0.62% | 0 Turnover: 0.000 |
40.670Bid Size: 1,000 | 40.720Ask Size: 1,000 | 40.660 | 40.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:20:30 PM | 40.660 | 0 |
| 2024-06-07 | 4:20:45 PM | 40.570 | 0 |
| 2024-06-07 | 3:20:38 PM | 40.570 | 0 |
| 2024-06-07 | 2:20:33 PM | 40.380 | 0 |
| 2024-06-07 | 1:20:28 PM | 40.400 | 0 |
| 2024-06-07 | 12:20:24 PM | 40.440 | 0 |
| 2024-06-07 | 11:20:25 AM | 40.440 | 0 |
| 2024-06-07 | 10:20:20 AM | 40.460 | 0 |
| 2024-06-07 | 9:20:18 AM | 40.390 | 0 |
| 2024-06-07 | 8:20:14 AM | 40.420 | 0 |
| 2024-06-06 | 9:40:14 PM | 40.410 | 0 |
| 2024-06-06 | 8:20:13 PM | 40.440 | 0 |
| 2024-06-06 | 7:20:16 PM | 40.480 | 0 |
All quotes in EUR
