BNP Paribas Discount Zert NDAQ 29.../ DE000PC1R804 /
| 2024-06-07 9:40:10 PM | Chg. +0.240 | Volume | Bid9:58:33 PM | Ask9:58:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.180EUR | +0.65% | 0 Turnover: 0.000 |
37.180Bid Size: 700 | 37.230Ask Size: 700 | 37.190 | 36.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:10 PM | 37.180 | 0 |
| 2024-06-07 | 8:20:23 PM | 37.170 | 0 |
| 2024-06-07 | 7:20:18 PM | 37.190 | 0 |
| 2024-06-07 | 6:20:38 PM | 37.190 | 0 |
| 2024-06-07 | 5:20:40 PM | 37.170 | 0 |
| 2024-06-07 | 4:20:43 PM | 37.100 | 0 |
| 2024-06-07 | 3:20:48 PM | 37.100 | 0 |
| 2024-06-07 | 2:20:34 PM | 36.920 | 0 |
| 2024-06-07 | 1:20:30 PM | 36.940 | 0 |
| 2024-06-07 | 12:20:22 PM | 36.960 | 0 |
| 2024-06-07 | 11:20:25 AM | 36.960 | 0 |
| 2024-06-07 | 10:20:19 AM | 36.980 | 0 |
| 2024-06-07 | 9:20:11 AM | 36.930 | 0 |
All quotes in EUR
