BNP Paribas Discount Zert NDAQ 29.../ DE000PC1R804 /
| 2024-05-31 9:40:15 PM | Chg. -0.030 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.880EUR | -0.08% | 0 Turnover: 0.000 |
36.910Bid Size: 700 | 36.960Ask Size: 700 | 36.980 | 36.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 36.880 | 0 |
| 2024-05-31 | 8:20:15 PM | 36.880 | 0 |
| 2024-05-31 | 7:20:14 PM | 36.840 | 0 |
| 2024-05-31 | 6:20:33 PM | 36.860 | 0 |
| 2024-05-31 | 5:20:38 PM | 36.870 | 0 |
| 2024-05-31 | 4:20:40 PM | 36.800 | 0 |
| 2024-05-31 | 3:20:41 PM | 36.820 | 0 |
| 2024-05-31 | 2:20:24 PM | 36.840 | 0 |
| 2024-05-31 | 1:20:24 PM | 36.850 | 0 |
| 2024-05-31 | 12:20:27 PM | 36.870 | 0 |
| 2024-05-31 | 11:20:26 AM | 36.900 | 0 |
| 2024-05-31 | 10:20:18 AM | 36.940 | 0 |
| 2024-05-31 | 9:20:14 AM | 36.950 | 0 |
All quotes in EUR
