BNP Paribas Discount Zert NDAQ 29.../ DE000PC1R853 /
| 2024-05-31 9:40:14 PM | Chg. -0.210 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.420EUR | -0.42% | 0 Turnover: 0.000 |
49.670Bid Size: 300 | 49.720Ask Size: 300 | 49.700 | 49.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:14 PM | 49.420 | 0 |
| 2024-05-31 | 8:20:14 PM | 49.550 | 0 |
| 2024-05-31 | 7:20:14 PM | 49.450 | 0 |
| 2024-05-31 | 6:20:33 PM | 49.430 | 0 |
| 2024-05-31 | 5:20:37 PM | 49.500 | 0 |
| 2024-05-31 | 4:20:39 PM | 49.410 | 0 |
| 2024-05-31 | 3:20:41 PM | 49.620 | 0 |
| 2024-05-31 | 2:20:23 PM | 49.480 | 0 |
| 2024-05-31 | 1:20:24 PM | 49.560 | 0 |
| 2024-05-31 | 12:20:26 PM | 49.590 | 0 |
| 2024-05-31 | 11:20:24 AM | 49.610 | 0 |
| 2024-05-31 | 10:20:20 AM | 49.650 | 0 |
| 2024-05-31 | 9:20:13 AM | 49.670 | 0 |
All quotes in EUR
