BNP Paribas Discount Zert NDAQ 29.../ DE000PC1R853 /
| 2024-06-06 4:20:43 PM | Chg. +0.010 | Volume | Bid4:56:50 PM | Ask4:56:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.990EUR | +0.02% | 0 Turnover: 0.000 |
49.950Bid Size: 600 | 50.000Ask Size: 600 | 50.090 | 49.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 4:20:43 PM | 49.990 | 0 |
| 2024-06-06 | 3:20:34 PM | 49.970 | 0 |
| 2024-06-06 | 2:20:29 PM | 49.960 | 0 |
| 2024-06-06 | 1:20:27 PM | 50.000 | 0 |
| 2024-06-06 | 12:20:19 PM | 49.990 | 0 |
| 2024-06-06 | 11:20:26 AM | 50.090 | 0 |
| 2024-06-06 | 10:20:17 AM | 50.000 | 0 |
| 2024-06-06 | 9:20:12 AM | 49.970 | 0 |
| 2024-06-06 | 8:20:16 AM | 49.960 | 0 |
| 2024-06-05 | 9:40:19 PM | 49.980 | 0 |
| 2024-06-05 | 8:20:12 PM | 50.030 | 0 |
| 2024-06-05 | 7:20:14 PM | 49.990 | 0 |
| 2024-06-05 | 6:20:33 PM | 50.020 | 0 |
All quotes in EUR
