BNP Paribas Discount Zert NDAQ 29.../ DE000PC1R838 /
| 2024-06-07 9:40:15 PM | Chg. +0.240 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.340EUR | +0.52% | 0 Turnover: 0.000 |
46.330Bid Size: 300 | 46.380Ask Size: 300 | 46.420 | 46.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:15 PM | 46.340 | 0 |
| 2024-06-07 | 8:20:16 PM | 46.320 | 0 |
| 2024-06-07 | 7:20:25 PM | 46.390 | 0 |
| 2024-06-07 | 6:20:53 PM | 46.420 | 0 |
| 2024-06-07 | 5:20:34 PM | 46.370 | 0 |
| 2024-06-07 | 4:20:56 PM | 46.220 | 0 |
| 2024-06-07 | 3:20:54 PM | 46.220 | 0 |
| 2024-06-07 | 2:20:38 PM | 46.060 | 0 |
| 2024-06-07 | 1:20:39 PM | 46.070 | 0 |
| 2024-06-07 | 12:20:29 PM | 46.150 | 0 |
| 2024-06-07 | 11:20:31 AM | 46.150 | 0 |
| 2024-06-07 | 10:20:23 AM | 46.180 | 0 |
| 2024-06-07 | 9:20:15 AM | 46.090 | 0 |
All quotes in EUR
