BNP Paribas Discount Zert NDAQ 29.../ DE000PC1R8Z8 /
| 2024-05-31 9:40:15 PM | Chg. -0.020 | Volume | Bid9:52:54 PM | Ask9:52:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.160EUR | -0.06% | 0 Turnover: 0.000 |
33.170Bid Size: 900 | 33.220Ask Size: 900 | 33.230 | 33.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 33.160 | 0 |
| 2024-05-31 | 8:20:26 PM | 33.150 | 0 |
| 2024-05-31 | 7:20:16 PM | 33.120 | 0 |
| 2024-05-31 | 6:20:44 PM | 33.140 | 0 |
| 2024-05-31 | 5:20:32 PM | 33.150 | 0 |
| 2024-05-31 | 4:20:52 PM | 33.070 | 0 |
| 2024-05-31 | 3:20:50 PM | 33.080 | 0 |
| 2024-05-31 | 2:20:26 PM | 33.110 | 0 |
| 2024-05-31 | 1:20:27 PM | 33.110 | 0 |
| 2024-05-31 | 12:20:30 PM | 33.140 | 0 |
| 2024-05-31 | 11:20:31 AM | 33.160 | 0 |
| 2024-05-31 | 10:20:28 AM | 33.200 | 0 |
| 2024-05-31 | 9:20:14 AM | 33.210 | 0 |
All quotes in EUR
