BNP Paribas Discount Zert NDAQ 29.../ DE000PC1R8Z8 /
| 2024-06-06 9:40:18 PM | Chg. -0.050 | Volume | Bid9:45:42 PM | Ask9:45:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.200EUR | -0.15% | 0 Turnover: 0.000 |
33.200Bid Size: 900 | 33.250Ask Size: 900 | 33.280 | 33.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:40:18 PM | 33.200 | 0 |
| 2024-06-06 | 8:20:25 PM | 33.210 | 0 |
| 2024-06-06 | 7:20:20 PM | 33.240 | 0 |
| 2024-06-06 | 6:20:46 PM | 33.220 | 0 |
| 2024-06-06 | 5:20:40 PM | 33.240 | 0 |
| 2024-06-06 | 4:20:46 PM | 33.260 | 0 |
| 2024-06-06 | 3:20:44 PM | 33.270 | 0 |
| 2024-06-06 | 2:20:37 PM | 33.240 | 0 |
| 2024-06-06 | 1:20:33 PM | 33.280 | 0 |
| 2024-06-06 | 12:20:19 PM | 33.250 | 0 |
| 2024-06-06 | 11:20:26 AM | 33.260 | 0 |
| 2024-06-06 | 10:20:23 AM | 33.270 | 0 |
| 2024-06-06 | 9:20:19 AM | 33.250 | 0 |
All quotes in EUR
