BNP Paribas Discount Zert NDAQ 29.../ DE000PC1R846 /
| 2024-06-07 9:40:16 PM | Chg. +0.200 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.390EUR | +0.42% | 0 Turnover: 0.000 |
48.370Bid Size: 300 | 48.420Ask Size: 300 | 48.510 | 48.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:16 PM | 48.390 | 0 |
| 2024-06-07 | 8:20:17 PM | 48.350 | 0 |
| 2024-06-07 | 7:20:26 PM | 48.450 | 0 |
| 2024-06-07 | 6:20:53 PM | 48.510 | 0 |
| 2024-06-07 | 5:20:35 PM | 48.450 | 0 |
| 2024-06-07 | 4:20:56 PM | 48.250 | 0 |
| 2024-06-07 | 3:20:54 PM | 48.270 | 0 |
| 2024-06-07 | 2:20:38 PM | 48.120 | 0 |
| 2024-06-07 | 1:20:39 PM | 48.130 | 0 |
| 2024-06-07 | 12:20:29 PM | 48.240 | 0 |
| 2024-06-07 | 11:20:32 AM | 48.240 | 0 |
| 2024-06-07 | 10:20:24 AM | 48.280 | 0 |
| 2024-06-07 | 9:20:15 AM | 48.160 | 0 |
All quotes in EUR
